시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	14,190	100	- 0.70%	19,648	281
11:47	14,200	90	- 0.63%	19,640	281
11:46	14,240	50	- 0.35%	19,506	279
11:42	14,240	50	- 0.35%	19,504	279
11:40	14,240	50	- 0.35%	19,503	279
11:33	14,230	60	- 0.42%	19,500	279
11:31	14,240	50	- 0.35%	19,493	279
11:28	14,230	60	- 0.42%	19,491	279
11:25	14,250	40	- 0.28%	19,478	278
11:24	14,250	40	- 0.28%	19,477	278