시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,180	110	- 0.77%	20,294	290
12:18	14,190	100	- 0.70%	20,282	290
12:05	14,200	90	- 0.63%	20,172	288
12:04	14,190	100	- 0.70%	19,874	284
12:00	14,190	100	- 0.70%	19,760	282
11:59	14,200	90	- 0.63%	19,757	282
11:58	14,200	90	- 0.63%	19,754	282
11:54	14,200	90	- 0.63%	19,742	282
11:53	14,200	90	- 0.63%	19,652	281
11:49	14,200	90	- 0.63%	19,649	281