시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,230	60	- 0.42%	33,466	477
15:19	14,210	80	- 0.56%	33,436	476
15:18	14,230	60	- 0.42%	33,433	476
15:17	14,210	80	- 0.56%	33,417	476
15:15	14,230	60	- 0.42%	33,277	474
15:13	14,220	70	- 0.49%	32,935	469
15:12	14,220	70	- 0.49%	32,917	469
15:11	14,220	70	- 0.49%	32,899	469
15:10	14,210	80	- 0.56%	32,746	466
15:09	14,210	80	- 0.56%	32,736	466