시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,417	5	- 0.35%	225,769	321
13:29	1,417	5	- 0.35%	225,766	321
13:28	1,417	5	- 0.35%	225,742	321
13:27	1,417	5	- 0.35%	225,642	321
13:26	1,416	6	- 0.42%	225,538	321
13:25	1,416	6	- 0.42%	225,010	320
13:24	1,415	7	- 0.49%	224,646	319
13:23	1,415	7	- 0.49%	224,452	319
13:22	1,410	12	- 0.84%	224,451	319
13:21	1,412	10	- 0.70%	224,009	318