시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,416	6	- 0.42%	228,325	325
13:43	1,420	2	- 0.14%	228,314	325
13:42	1,416	6	- 0.42%	226,562	322
13:41	1,416	6	- 0.42%	226,552	322
13:38	1,416	6	- 0.42%	226,440	322
13:37	1,416	6	- 0.42%	226,437	322
13:36	1,416	6	- 0.42%	226,327	322
13:35	1,416	6	- 0.42%	226,325	322
13:33	1,416	6	- 0.42%	226,312	322
13:31	1,416	6	- 0.42%	226,164	321