시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,417	5	- 0.35%	229,004	326
13:56	1,417	5	- 0.35%	228,911	325
13:55	1,417	5	- 0.35%	228,868	325
13:54	1,416	6	- 0.42%	228,867	325
13:52	1,415	7	- 0.49%	228,866	325
13:51	1,419	3	- 0.21%	228,865	325
13:48	1,418	4	- 0.28%	228,864	325
13:47	1,415	7	- 0.49%	228,534	325
13:46	1,417	5	- 0.35%	228,509	325
13:45	1,416	6	- 0.42%	228,340	325