시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,424	2	+ 0.14%	232,257	330
14:11	1,425	3	+ 0.21%	232,245	330
14:09	1,426	4	+ 0.28%	232,228	330
14:08	1,426	4	+ 0.28%	232,216	330
14:06	1,424	2	+ 0.14%	230,111	327
14:03	1,423	1	+ 0.07%	229,848	327
14:02	1,422	0	0.00%	229,734	327
14:01	1,418	4	- 0.28%	229,232	326
14:00	1,417	5	- 0.35%	229,204	326
13:59	1,417	5	- 0.35%	229,173	326