시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,430	8	+ 0.56%	235,498	335
14:26	1,430	8	+ 0.56%	235,185	334
14:25	1,425	3	+ 0.21%	233,801	332
14:23	1,424	2	+ 0.14%	233,370	332
14:19	1,425	3	+ 0.21%	233,345	332
14:18	1,424	2	+ 0.14%	232,927	331
14:17	1,425	3	+ 0.21%	232,727	331
14:15	1,425	3	+ 0.21%	232,385	330
14:14	1,425	3	+ 0.21%	232,355	330
14:13	1,425	3	+ 0.21%	232,353	330