시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,424	2	+ 0.14%	241,867	344
14:45	1,426	4	+ 0.28%	241,508	343
14:44	1,427	5	+ 0.35%	241,095	343
14:43	1,427	5	+ 0.35%	241,084	343
14:37	1,429	7	+ 0.49%	241,006	343
14:36	1,430	8	+ 0.56%	241,005	343
14:35	1,427	5	+ 0.35%	240,997	343
14:34	1,428	6	+ 0.42%	238,917	340
14:32	1,430	8	+ 0.56%	238,845	340
14:28	1,430	8	+ 0.56%	238,217	339