시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,450	28	+ 1.97%	73,510	106
09:13	1,452	30	+ 2.11%	73,484	106
09:12	1,447	25	+ 1.76%	70,021	101
09:11	1,438	16	+ 1.13%	66,562	96
09:10	1,448	26	+ 1.83%	66,120	95
09:09	1,433	11	+ 0.77%	63,889	92
09:08	1,444	22	+ 1.55%	54,829	79
09:07	1,444	22	+ 1.55%	27,904	40
09:06	1,435	13	+ 0.91%	22,976	33
09:05	1,423	1	+ 0.07%	14,936	21