시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,421	1	- 0.07%	243,881	347
14:58	1,421	1	- 0.07%	243,855	347
14:57	1,421	1	- 0.07%	243,455	346
14:56	1,425	3	+ 0.21%	243,428	346
14:55	1,421	1	- 0.07%	243,296	346
14:53	1,426	4	+ 0.28%	243,127	346
14:52	1,426	4	+ 0.28%	243,095	346
14:50	1,426	4	+ 0.28%	243,094	346
14:48	1,426	4	+ 0.28%	243,076	346
14:47	1,421	1	- 0.07%	243,075	346