시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,420	2	- 0.14%	97,222	140
09:23	1,420	2	- 0.14%	96,251	138
09:22	1,429	7	+ 0.49%	87,595	126
09:21	1,430	8	+ 0.56%	87,217	126
09:20	1,443	21	+ 1.48%	84,408	121
09:19	1,443	21	+ 1.48%	84,233	121
09:18	1,443	21	+ 1.48%	84,232	121
09:17	1,438	16	+ 1.13%	84,210	121
09:16	1,440	18	+ 1.27%	81,037	117
09:15	1,442	20	+ 1.41%	80,323	116