시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,428	6	+ 0.42%	106,283	153
09:33	1,442	20	+ 1.41%	106,156	152
09:32	1,430	8	+ 0.56%	105,105	151
09:31	1,424	2	+ 0.14%	103,440	149
09:30	1,422	0	0.00%	102,833	148
09:29	1,422	0	0.00%	102,042	147
09:28	1,421	1	- 0.07%	98,253	141
09:27	1,422	0	0.00%	97,669	140
09:26	1,423	1	+ 0.07%	97,663	140
09:25	1,420	2	- 0.14%	97,537	140