시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,427	5	+ 0.35%	116,987	168
09:43	1,427	5	+ 0.35%	116,636	167
09:42	1,427	5	+ 0.35%	116,472	167
09:41	1,418	4	- 0.28%	116,364	167
09:40	1,432	10	+ 0.70%	111,670	160
09:39	1,431	9	+ 0.63%	111,667	160
09:38	1,430	8	+ 0.56%	109,699	158
09:37	1,433	11	+ 0.77%	109,677	157
09:36	1,426	4	+ 0.28%	108,840	156
09:35	1,428	6	+ 0.42%	107,480	154