시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,422	0	0.00%	126,898	182
09:53	1,425	3	+ 0.21%	126,573	182
09:52	1,418	4	- 0.28%	123,508	177
09:51	1,418	4	- 0.28%	123,307	177
09:50	1,419	3	- 0.21%	123,243	177
09:49	1,420	2	- 0.14%	122,940	176
09:48	1,420	2	- 0.14%	122,485	176
09:47	1,425	3	+ 0.21%	119,024	171
09:46	1,427	5	+ 0.35%	117,964	169
09:45	1,426	4	+ 0.28%	117,957	169