시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,430	8	+ 0.56%	132,185	190
10:05	1,430	8	+ 0.56%	131,598	189
10:04	1,425	3	+ 0.21%	129,443	186
10:03	1,425	3	+ 0.21%	129,243	185
10:02	1,430	8	+ 0.56%	128,896	185
10:01	1,430	8	+ 0.56%	128,795	185
10:00	1,427	5	+ 0.35%	128,791	185
09:59	1,425	3	+ 0.21%	127,778	183
09:58	1,425	3	+ 0.21%	127,240	182
09:56	1,422	0	0.00%	126,998	182