시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,416	6	- 0.42%	136,847	196
10:17	1,417	5	- 0.35%	136,594	196
10:16	1,418	4	- 0.28%	135,925	195
10:15	1,424	2	+ 0.14%	134,417	193
10:14	1,425	3	+ 0.21%	134,416	193
10:13	1,421	1	- 0.07%	134,415	193
10:12	1,421	1	- 0.07%	134,377	193
10:11	1,421	1	- 0.07%	133,396	191
10:10	1,423	1	+ 0.07%	133,141	191
10:08	1,431	9	+ 0.63%	132,187	190