시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,406	16	- 1.13%	153,534	220
10:27	1,410	12	- 0.84%	152,286	218
10:26	1,405	17	- 1.20%	149,436	214
10:25	1,406	16	- 1.13%	149,072	213
10:24	1,406	16	- 1.13%	148,842	213
10:23	1,406	16	- 1.13%	142,143	204
10:22	1,407	15	- 1.06%	140,985	202
10:21	1,410	12	- 0.84%	139,208	200
10:20	1,411	11	- 0.77%	138,914	199
10:19	1,415	7	- 0.49%	137,561	197