시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,410	12	- 0.84%	170,149	243
10:37	1,410	12	- 0.84%	170,148	243
10:36	1,410	12	- 0.84%	169,646	242
10:35	1,404	18	- 1.27%	164,649	235
10:34	1,406	16	- 1.13%	156,081	223
10:33	1,407	15	- 1.06%	154,772	221
10:32	1,409	13	- 0.91%	154,771	221
10:31	1,409	13	- 0.91%	154,758	221
10:30	1,410	12	- 0.84%	154,708	221
10:29	1,411	11	- 0.77%	153,612	220