시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,394	28	- 1.97%	195,327	278
10:47	1,404	18	- 1.27%	184,964	264
10:46	1,404	18	- 1.27%	184,962	264
10:45	1,400	22	- 1.55%	184,589	263
10:44	1,399	23	- 1.62%	182,814	261
10:43	1,399	23	- 1.62%	182,774	261
10:42	1,399	23	- 1.62%	182,696	261
10:41	1,392	30	- 2.11%	182,679	260
10:40	1,395	27	- 1.90%	180,183	257
10:39	1,397	25	- 1.76%	177,554	253