시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,405	17	- 1.20%	200,448	285
10:58	1,405	17	- 1.20%	200,418	285
10:57	1,399	23	- 1.62%	200,071	285
10:56	1,397	25	- 1.76%	200,067	285
10:55	1,406	16	- 1.13%	200,066	285
10:54	1,396	26	- 1.83%	197,083	281
10:53	1,404	18	- 1.27%	195,906	279
10:52	1,404	18	- 1.27%	195,905	279
10:51	1,404	18	- 1.27%	195,435	278
10:50	1,404	18	- 1.27%	195,432	278