시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,423	1	+ 0.07%	250,481	356
15:09	1,423	1	+ 0.07%	250,421	356
15:08	1,424	2	+ 0.14%	250,290	356
15:07	1,424	2	+ 0.14%	250,287	356
15:05	1,423	1	+ 0.07%	250,281	356
15:04	1,421	1	- 0.07%	249,214	354
15:03	1,422	0	0.00%	249,209	354
15:02	1,422	0	0.00%	243,956	347
15:01	1,422	0	0.00%	243,884	347
15:00	1,422	0	0.00%	243,882	347