시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,405	17	- 1.20%	201,588	287
11:11	1,405	17	- 1.20%	201,538	287
11:09	1,405	17	- 1.20%	200,802	286
11:08	1,405	17	- 1.20%	200,800	286
11:07	1,399	23	- 1.62%	200,663	286
11:06	1,399	23	- 1.62%	200,628	286
11:04	1,405	17	- 1.20%	200,565	285
11:03	1,405	17	- 1.20%	200,564	285
11:02	1,405	17	- 1.20%	200,558	285
11:00	1,405	17	- 1.20%	200,458	285