시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,410	12	- 0.84%	204,046	290
11:22	1,410	12	- 0.84%	203,876	290
11:21	1,410	12	- 0.84%	203,875	290
11:20	1,409	13	- 0.91%	203,874	290
11:19	1,409	13	- 0.91%	203,797	290
11:18	1,409	13	- 0.91%	203,747	290
11:17	1,409	13	- 0.91%	203,746	290
11:15	1,409	13	- 0.91%	203,246	289
11:14	1,406	16	- 1.13%	202,209	288
11:13	1,405	17	- 1.20%	201,608	287