시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,400	22	- 1.55%	210,961	300
11:34	1,407	15	- 1.06%	210,575	300
11:33	1,406	16	- 1.13%	208,558	297
11:32	1,406	16	- 1.13%	208,551	297
11:30	1,410	12	- 0.84%	204,387	291
11:28	1,410	12	- 0.84%	204,363	291
11:27	1,410	12	- 0.84%	204,353	291
11:26	1,410	12	- 0.84%	204,322	291
11:25	1,408	14	- 0.99%	204,318	291
11:24	1,410	12	- 0.84%	204,047	290