시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,401	21	- 1.48%	212,066	302
11:47	1,404	18	- 1.27%	211,916	301
11:46	1,401	21	- 1.48%	211,877	301
11:45	1,401	21	- 1.48%	211,844	301
11:43	1,401	21	- 1.48%	211,794	301
11:42	1,401	21	- 1.48%	211,789	301
11:41	1,401	21	- 1.48%	211,780	301
11:39	1,401	21	- 1.48%	211,779	301
11:38	1,401	21	- 1.48%	211,775	301
11:37	1,401	21	- 1.48%	211,062	300