시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,402	20	- 1.41%	214,338	305
12:00	1,405	17	- 1.20%	214,138	305
11:59	1,405	17	- 1.20%	214,038	304
11:58	1,404	18	- 1.27%	213,998	304
11:57	1,404	18	- 1.27%	213,991	304
11:56	1,401	21	- 1.48%	213,835	304
11:55	1,404	18	- 1.27%	212,570	302
11:54	1,404	18	- 1.27%	212,519	302
11:53	1,404	18	- 1.27%	212,507	302
11:52	1,407	15	- 1.06%	212,067	302