시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,410	12	- 0.84%	216,614	308
12:16	1,406	16	- 1.13%	216,613	308
12:15	1,410	12	- 0.84%	215,822	307
12:14	1,410	12	- 0.84%	215,266	306
12:13	1,408	14	- 0.99%	215,265	306
12:12	1,410	12	- 0.84%	215,259	306
12:11	1,410	12	- 0.84%	215,258	306
12:10	1,410	12	- 0.84%	215,257	306
12:09	1,408	14	- 0.99%	215,256	306
12:08	1,408	14	- 0.99%	215,240	306