시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,410	12	- 0.84%	218,725	311
12:28	1,411	11	- 0.77%	218,575	311
12:27	1,411	11	- 0.77%	218,574	311
12:26	1,405	17	- 1.20%	218,573	311
12:25	1,411	11	- 0.77%	217,868	310
12:24	1,410	12	- 0.84%	217,867	310
12:23	1,410	12	- 0.84%	217,745	310
12:21	1,405	17	- 1.20%	217,395	309
12:20	1,405	17	- 1.20%	217,260	309
12:19	1,405	17	- 1.20%	216,898	308