시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,412	10	- 0.70%	221,504	315
12:43	1,414	8	- 0.56%	220,274	313
12:41	1,412	10	- 0.70%	220,273	313
12:39	1,412	10	- 0.70%	220,272	313
12:38	1,414	8	- 0.56%	220,241	313
12:37	1,411	11	- 0.77%	220,239	313
12:36	1,410	12	- 0.84%	219,966	313
12:34	1,411	11	- 0.77%	219,908	313
12:33	1,411	11	- 0.77%	219,906	313
12:32	1,411	11	- 0.77%	219,705	312