시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,410	12	- 0.84%	222,665	317
12:58	1,417	5	- 0.35%	222,581	316
12:57	1,410	12	- 0.84%	222,545	316
12:56	1,410	12	- 0.84%	222,530	316
12:55	1,410	12	- 0.84%	222,527	316
12:53	1,409	13	- 0.91%	222,517	316
12:52	1,410	12	- 0.84%	222,361	316
12:49	1,417	5	- 0.35%	221,565	315
12:47	1,417	5	- 0.35%	221,515	315
12:46	1,417	5	- 0.35%	221,505	315