시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,410	12	- 0.84%	224,001	318
13:18	1,416	6	- 0.42%	223,772	318
13:17	1,416	6	- 0.42%	223,757	318
13:13	1,416	6	- 0.42%	223,737	318
13:12	1,417	5	- 0.35%	223,736	318
13:05	1,410	12	- 0.84%	223,608	318
13:04	1,409	13	- 0.91%	222,898	317
13:02	1,410	12	- 0.84%	222,687	317
13:01	1,412	10	- 0.70%	222,669	317
13:00	1,412	10	- 0.70%	222,668	317