시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,426	4	+ 0.28%	268,194	381
15:19	1,426	4	+ 0.28%	265,638	378
15:18	1,425	3	+ 0.21%	265,099	377
15:17	1,425	3	+ 0.21%	258,167	367
15:16	1,426	4	+ 0.28%	257,952	367
15:15	1,426	4	+ 0.28%	257,701	366
15:14	1,425	3	+ 0.21%	256,695	365
15:13	1,417	5	- 0.35%	256,662	365
15:12	1,423	1	+ 0.07%	250,611	356
15:11	1,423	1	+ 0.07%	250,508	356