시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,213	2	+ 0.17%	1,348	2
09:07	1,214	3	+ 0.25%	1,316	2
09:06	1,212	1	+ 0.08%	1,297	2
09:05	1,211	0	0.00%	953	1
09:03	1,211	0	0.00%	374	0
09:01	1,202	9	- 0.74%	373	0
09:00	1,210	1	- 0.08%	179	0