시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,208	3	- 0.25%	3,751	5
10:15	1,207	4	- 0.33%	3,382	4
10:14	1,228	17	+ 1.40%	3,381	4
10:07	1,207	4	- 0.33%	3,379	4
10:04	1,228	17	+ 1.40%	3,376	4
09:59	1,227	16	+ 1.32%	3,375	4
09:42	1,233	22	+ 1.82%	3,372	4
09:12	1,217	6	+ 0.50%	2,372	3
09:11	1,201	10	- 0.83%	2,352	3
09:10	1,214	3	+ 0.25%	1,352	2