시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,203	8	- 0.66%	4,449	5
11:16	1,209	2	- 0.17%	3,949	5
10:56	1,209	2	- 0.17%	3,948	5
10:53	1,206	5	- 0.41%	3,946	5
10:52	1,210	1	- 0.08%	3,944	5
10:50	1,207	4	- 0.33%	3,940	5
10:44	1,207	4	- 0.33%	3,933	5
10:38	1,207	4	- 0.33%	3,905	5
10:33	1,210	1	- 0.08%	3,902	5
10:31	1,212	1	+ 0.08%	3,752	5