시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,213	2	+ 0.17%	7,741	9
13:35	1,207	4	- 0.33%	6,550	8
13:34	1,219	8	+ 0.66%	6,181	7
13:33	1,208	3	- 0.25%	6,170	7
13:32	1,207	4	- 0.33%	6,131	7
13:31	1,214	3	+ 0.25%	5,131	6
12:37	1,213	2	+ 0.17%	5,058	6
12:33	1,209	2	- 0.17%	5,055	6
11:52	1,210	1	- 0.08%	5,053	6
11:37	1,206	5	- 0.41%	5,049	6