시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,214	3	+ 0.25%	7,857	10
14:28	1,214	3	+ 0.25%	7,856	10
14:23	1,214	3	+ 0.25%	7,855	10
14:20	1,213	2	+ 0.17%	7,853	10
14:18	1,214	3	+ 0.25%	7,851	9
14:15	1,213	2	+ 0.17%	7,771	9
13:59	1,214	3	+ 0.25%	7,770	9
13:58	1,213	2	+ 0.17%	7,769	9
13:45	1,213	2	+ 0.17%	7,744	9
13:42	1,207	4	- 0.33%	7,743	9