시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,207	4	- 0.33%	10,028	12
14:59	1,208	3	- 0.25%	9,400	11
14:58	1,209	2	- 0.17%	9,247	11
14:57	1,209	2	- 0.17%	9,199	11
14:55	1,209	2	- 0.17%	9,198	11
14:54	1,209	2	- 0.17%	9,196	11
14:53	1,209	2	- 0.17%	9,144	11
14:52	1,209	2	- 0.17%	9,049	11
14:51	1,209	2	- 0.17%	9,017	11
14:36	1,209	2	- 0.17%	7,866	10