시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,211	0	0.00%	12,286	15
15:17	1,218	7	+ 0.58%	11,266	14
15:14	1,210	1	- 0.08%	11,258	14
15:13	1,213	2	+ 0.17%	11,217	14
15:12	1,213	2	+ 0.17%	10,857	13
15:08	1,213	2	+ 0.17%	10,856	13
15:07	1,212	1	+ 0.08%	10,854	13
15:06	1,212	1	+ 0.08%	10,605	13
15:03	1,207	4	- 0.33%	10,604	13
15:01	1,212	1	+ 0.08%	10,032	12