시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,427	9	- 0.63%	125,895	181
13:25	1,427	9	- 0.63%	125,894	181
13:24	1,426	10	- 0.70%	125,893	181
13:23	1,427	9	- 0.63%	125,889	181
13:21	1,426	10	- 0.70%	125,878	181
13:18	1,426	10	- 0.70%	125,798	181
13:17	1,427	9	- 0.63%	125,794	181
13:16	1,427	9	- 0.63%	125,793	181
13:15	1,427	9	- 0.63%	125,792	181
13:14	1,427	9	- 0.63%	125,712	181