시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,431	5	- 0.35%	126,214	181
13:35	1,434	2	- 0.14%	126,212	181
13:34	1,430	6	- 0.42%	126,203	181
13:33	1,429	7	- 0.49%	126,202	181
13:32	1,429	7	- 0.49%	126,185	181
13:31	1,428	8	- 0.56%	126,171	181
13:30	1,427	9	- 0.63%	125,900	181
13:29	1,427	9	- 0.63%	125,899	181
13:28	1,427	9	- 0.63%	125,898	181
13:27	1,427	9	- 0.63%	125,897	181