시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,428	8	- 0.56%	133,462	192
13:52	1,428	8	- 0.56%	130,426	187
13:51	1,431	5	- 0.35%	129,922	187
13:49	1,431	5	- 0.35%	127,438	183
13:45	1,432	4	- 0.28%	127,432	183
13:43	1,431	5	- 0.35%	127,428	183
13:41	1,430	6	- 0.42%	127,374	183
13:39	1,430	6	- 0.42%	127,297	183
13:38	1,430	6	- 0.42%	127,115	183
13:37	1,431	5	- 0.35%	126,215	181