시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,428	8	- 0.56%	135,995	195
14:05	1,427	9	- 0.63%	135,695	195
14:04	1,430	6	- 0.42%	135,494	195
14:03	1,431	5	- 0.35%	135,043	194
14:02	1,431	5	- 0.35%	134,993	194
14:01	1,431	5	- 0.35%	134,992	194
14:00	1,432	4	- 0.28%	134,990	194
13:59	1,429	7	- 0.49%	134,989	194
13:58	1,428	8	- 0.56%	134,028	193
13:56	1,427	9	- 0.63%	134,017	193