시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,428	8	- 0.56%	142,296	204
14:21	1,432	4	- 0.28%	142,192	204
14:20	1,428	8	- 0.56%	142,170	204
14:18	1,430	6	- 0.42%	141,055	203
14:16	1,428	8	- 0.56%	141,054	203
14:15	1,428	8	- 0.56%	141,011	203
14:14	1,427	9	- 0.63%	140,882	202
14:12	1,427	9	- 0.63%	140,582	202
14:11	1,427	9	- 0.63%	140,575	202
14:10	1,427	9	- 0.63%	140,475	202