시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,432	4	- 0.28%	143,000	205
14:39	1,432	4	- 0.28%	142,999	205
14:33	1,432	4	- 0.28%	142,989	205
14:32	1,432	4	- 0.28%	142,987	205
14:31	1,428	8	- 0.56%	142,985	205
14:30	1,429	7	- 0.49%	142,924	205
14:29	1,428	8	- 0.56%	142,867	205
14:28	1,428	8	- 0.56%	142,837	205
14:27	1,428	8	- 0.56%	142,715	205
14:26	1,428	8	- 0.56%	142,610	205