시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,435	1	- 0.07%	148,906	214
14:55	1,435	1	- 0.07%	148,774	214
14:54	1,432	4	- 0.28%	143,590	206
14:50	1,432	4	- 0.28%	143,589	206
14:49	1,432	4	- 0.28%	143,588	206
14:48	1,429	7	- 0.49%	143,587	206
14:47	1,428	8	- 0.56%	143,570	206
14:46	1,432	4	- 0.28%	143,003	205
14:45	1,432	4	- 0.28%	143,002	205
14:44	1,432	4	- 0.28%	143,001	205