시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,458	22	+ 1.53%	9,421	14
09:11	1,460	24	+ 1.67%	7,869	11
09:10	1,459	23	+ 1.60%	7,031	10
09:09	1,459	23	+ 1.60%	7,029	10
09:08	1,458	22	+ 1.53%	6,965	10
09:07	1,451	15	+ 1.05%	6,745	10
09:06	1,448	12	+ 0.84%	2,285	3
09:05	1,446	10	+ 0.70%	2,242	3
09:04	1,452	16	+ 1.11%	2,048	3
09:03	1,456	20	+ 1.39%	1,720	2