시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,455	19	+ 1.32%	11,309	16
09:23	1,455	19	+ 1.32%	10,704	16
09:22	1,455	19	+ 1.32%	10,515	15
09:21	1,457	21	+ 1.46%	10,214	15
09:20	1,461	25	+ 1.74%	10,209	15
09:19	1,461	25	+ 1.74%	10,171	15
09:18	1,464	28	+ 1.95%	9,861	14
09:16	1,464	28	+ 1.95%	9,761	14
09:14	1,465	29	+ 2.02%	9,749	14
09:13	1,462	26	+ 1.81%	9,691	14