시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,447	11	+ 0.77%	26,477	38
09:33	1,456	20	+ 1.39%	26,016	38
09:32	1,450	14	+ 0.98%	25,865	38
09:31	1,449	13	+ 0.91%	23,162	34
09:30	1,452	16	+ 1.11%	22,962	33
09:29	1,450	14	+ 0.98%	22,387	33
09:28	1,449	13	+ 0.91%	21,658	31
09:27	1,453	17	+ 1.18%	21,445	31
09:26	1,450	14	+ 0.98%	21,431	31
09:25	1,450	14	+ 0.98%	21,429	31